PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,092 Value ($000) $2,149 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,584 Value ($000) $1,748 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 8,469 Value ($000) $1,154 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,253 Value ($000) $612 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 4,754 Value ($000) $360 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,092	$2,149	$181.03	$147.56 - $207.52
Q3 2025	9,584	$1,748	$162.07	$128.51 - $190.00
Q2 2025	8,469	$1,154	$117.28	$66.12 - $148.22
Q1 2025	7,253	$612	$87.82	$63.40 - $125.41
Q4 2024	4,754	$360	$58.25	$36.05 - $84.80