PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,352 Value ($000) $4,151 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 23,216 Value ($000) $4,235 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 33,920 Value ($000) $4,624 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 34,126 Value ($000) $2,880 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,392 Value ($000) $257 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,352	$4,151	$181.03	$147.56 - $207.52
Q3 2025	23,216	$4,235	$162.07	$128.51 - $190.00
Q2 2025	33,920	$4,624	$117.28	$66.12 - $148.22
Q1 2025	34,126	$2,880	$87.82	$63.40 - $125.41
Q4 2024	3,392	$257	$58.25	$36.05 - $84.80