PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,898 Value ($000) $64,150 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 360,872 Value ($000) $65,830 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 345,913 Value ($000) $47,155 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 340,963 Value ($000) $28,777 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 333,600 Value ($000) $25,230 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 332,600 Value ($000) $12,373 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 331,400 Value ($000) $8,394 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 334,100 Value ($000) $7,688 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 270,500 Value ($000) $4,644 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 211,900 Value ($000) $3,390 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 101,200 Value ($000) $1,551 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 99,600 Value ($000) $842 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 98,800 Value ($000) $634 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 95,700 Value ($000) $778 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 94,400 Value ($000) $856 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 87,200 Value ($000) $1,197 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 87,200 Value ($000) $1,588 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 84,700 Value ($000) $2,036 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 83,900 Value ($000) $2,212 Avg Close $23.13 Range $17.05 - $27.50