PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,597 Value ($000) $3,661 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 21,191 Value ($000) $3,866 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 15,859 Value ($000) $2,162 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,694 Value ($000) $143 Avg Close $87.82 Range $63.40 - $125.41

Q4 2023

Shares 94,125 Value ($000) $1,616 Avg Close $17.81 Range $14.48 - $21.85

Q2 2021

Shares 3,700 Value ($000) $98 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,597	$3,661	$181.03	$147.56 - $207.52
Q3 2025	21,191	$3,866	$162.07	$128.51 - $190.00
Q2 2025	15,859	$2,162	$117.28	$66.12 - $148.22
Q1 2025	1,694	$143	$87.82	$63.40 - $125.41
Q4 2023	94,125	$1,616	$17.81	$14.48 - $21.85
Q2 2021	3,700	$98	$23.13	$17.05 - $27.50