PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,373 Value ($000) $3,266 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,288 Value ($000) $1,329 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,075 Value ($000) $556 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,373	$3,266	$181.03	$147.56 - $207.52
Q3 2025	7,288	$1,329	$162.07	$128.51 - $190.00
Q2 2025	4,075	$556	$117.28	$66.12 - $148.22