PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,375 Value ($000) $113,827 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 661,241 Value ($000) $120,624 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 626,012 Value ($000) $85,338 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 617,653 Value ($000) $52,130 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 588,806 Value ($000) $44,531 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 580,550 Value ($000) $21,596 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 522,284 Value ($000) $13,229 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 512,276 Value ($000) $11,787 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 507,252 Value ($000) $8,710 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 494,454 Value ($000) $7,911 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 490,677 Value ($000) $7,522 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 489,119 Value ($000) $4,133 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 454,821 Value ($000) $2,920 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 449,790 Value ($000) $3,657 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 449,874 Value ($000) $4,080 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 444,691 Value ($000) $6,106 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 434,402 Value ($000) $7,910 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 427,897 Value ($000) $10,287 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 147,261 Value ($000) $3,882 Avg Close $23.13 Range $17.05 - $27.50