PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,194 Value ($000) $30,430 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 207,710 Value ($000) $37,890 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 163,554 Value ($000) $22,296 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 55,330 Value ($000) $4,670 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 68,070 Value ($000) $5,148 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 51,590 Value ($000) $1,919 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,194	$30,430	$181.03	$147.56 - $207.52
Q3 2025	207,710	$37,890	$162.07	$128.51 - $190.00
Q2 2025	163,554	$22,296	$117.28	$66.12 - $148.22
Q1 2025	55,330	$4,670	$87.82	$63.40 - $125.41
Q4 2024	68,070	$5,148	$58.25	$36.05 - $84.80
Q3 2024	51,590	$1,919	$30.69	$21.23 - $38.19