PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $767 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4,865 Value ($000) $887 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 5,315 Value ($000) $725 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 5,115 Value ($000) $432 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,535 Value ($000) $343 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 5,785 Value ($000) $215 Avg Close $30.69 Range $21.23 - $38.19