PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,113 Value ($000) $3,750 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 26,015 Value ($000) $4,933 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 23,693 Value ($000) $3,664 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 22,865 Value ($000) $2,526 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 19,419 Value ($000) $1,325 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 15,273 Value ($000) $650 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 12,088 Value ($000) $319 Avg Close $22.52 Range $20.33 - $26.57
Q3 2023
Shares 11,263 Value ($000) $182 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 11,211 Value ($000) $213 Avg Close $11.37 Range $7.28 - $17.16