PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,134 Value ($000) $146,489 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 789,096 Value ($000) $143,945 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 774,507 Value ($000) $102,571 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 741,836 Value ($000) $60,911 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 630,088 Value ($000) $43,022 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 546,331 Value ($000) $20,324 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 383,570 Value ($000) $9,716 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 132,682 Value ($000) $3,053 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 620,439 Value ($000) $637 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 63,102 Value ($000) $1,010 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 21,685 Value ($000) $332 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 40,139 Value ($000) $12,495 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 23,847 Value ($000) $153 Avg Close $7.58 Range $5.92 - $9.06
Q2 2021
Shares 185,540 Value ($000) $4,891 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 198,907 Value ($000) $4,633 Avg Close $27.43 Range $20.18 - $45.00