PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,414 Value ($000) $7,717 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 10,740 Value ($000) $1,959 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,940 Value ($000) $401 Avg Close $117.28 Range $66.12 - $148.22

Q3 2024

Shares 13,346 Value ($000) $496 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,414	$7,717	$181.03	$147.56 - $207.52
Q3 2025	10,740	$1,959	$162.07	$128.51 - $190.00
Q2 2025	2,940	$401	$117.28	$66.12 - $148.22
Q3 2024	13,346	$496	$30.69	$21.23 - $38.19