PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,000 Value ($000) $9,421 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 53,000 Value ($000) $9,668 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 41,400 Value ($000) $5,644 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 40,250 Value ($000) $3,397 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,000	$9,421	$181.03	$147.56 - $207.52
Q3 2025	53,000	$9,668	$162.07	$128.51 - $190.00
Q2 2025	41,400	$5,644	$117.28	$66.12 - $148.22
Q1 2025	40,250	$3,397	$87.82	$63.40 - $125.41