PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,059 Value ($000) $73,421 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 403,028 Value ($000) $73,520 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 384,225 Value ($000) $52,378 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 404,852 Value ($000) $34,170 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 362,715 Value ($000) $27,432 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 335,877 Value ($000) $12,494 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 364,841 Value ($000) $9,241 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 325,209 Value ($000) $7,483 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 280,542 Value ($000) $4,817 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 268,735 Value ($000) $4,300 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 279,011 Value ($000) $4,498 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 248,782 Value ($000) $2,102 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 261,970 Value ($000) $169 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 287,951 Value ($000) $2,341 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 354,528 Value ($000) $3,216 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 369,279 Value ($000) $5,071 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 340,964 Value ($000) $6,210 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 396,758 Value ($000) $9,539 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 256,854 Value ($000) $6,771 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 277,163 Value ($000) $6,455 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 22,596 Value ($000) $532 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 33,475 Value ($000) $318 Avg Close $9.50 Range $9.11 - $11.41