PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,400 Value ($000) $5,937 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 42,261 Value ($000) $7,709 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 42,418 Value ($000) $5,782 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 38,152 Value ($000) $3,220 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,400	$5,937	$181.03	$147.56 - $207.52
Q3 2025	42,261	$7,709	$162.07	$128.51 - $190.00
Q2 2025	42,418	$5,782	$117.28	$66.12 - $148.22
Q1 2025	38,152	$3,220	$87.82	$63.40 - $125.41