PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,974 Value ($000) $8,350 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 43,827 Value ($000) $7,995 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 47,228 Value ($000) $6,438 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 78,773 Value ($000) $6,648 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 31,958 Value ($000) $2,417 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 413,021 Value ($000) $15,364 Avg Close $30.69 Range $21.23 - $38.19

Q4 2022

Shares 40,912 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,974	$8,350	$181.03	$147.56 - $207.52
Q3 2025	43,827	$7,995	$162.07	$128.51 - $190.00
Q2 2025	47,228	$6,438	$117.28	$66.12 - $148.22
Q1 2025	78,773	$6,648	$87.82	$63.40 - $125.41
Q4 2024	31,958	$2,417	$58.25	$36.05 - $84.80
Q3 2024	413,021	$15,364	$30.69	$21.23 - $38.19
Q4 2022	40,912	$0	$7.58	$5.92 - $9.06