PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,930 Value ($000) $3,009 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 18,194 Value ($000) $3,319 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 22,251 Value ($000) $3,033 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 21,723 Value ($000) $1,833 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 17,175 Value ($000) $1,299 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 15,986 Value ($000) $595 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 16,333 Value ($000) $414 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 15,999 Value ($000) $368 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 16,417 Value ($000) $282 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 15,773 Value ($000) $252 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 16,430 Value ($000) $252 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 16,333 Value ($000) $138 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 16,376 Value ($000) $105 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 16,165 Value ($000) $131 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 16,137 Value ($000) $146 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 15,634 Value ($000) $215 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 15,433 Value ($000) $281 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 27,727 Value ($000) $666 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 16,411 Value ($000) $433 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 15,211 Value ($000) $354 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 12,115 Value ($000) $285 Avg Close $17.89 Range $8.90 - $33.50