PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,841,705 Value ($000) $23,708 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 2,749,836 Value ($000) $17,654 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 2,192,910 Value ($000) $17,828 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 2,484,585 Value ($000) $22,535 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 2,414,482 Value ($000) $33,151 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,011,336 Value ($000) $18,416 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,048,011 Value ($000) $25,194 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,819,191 Value ($000) $47,954 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 754,902 Value ($000) $17,582 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 2,614,907 Value ($000) $61,581 Avg Close $17.89 Range $8.90 - $33.50