PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,149 Value ($000) $2,870 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,435 Value ($000) $627 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 37,086 Value ($000) $5,056 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 18,000 Value ($000) $1,519 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 24,909 Value ($000) $1,884 Avg Close $58.25 Range $36.05 - $84.80

Q1 2022

Shares 28,375 Value ($000) $390 Avg Close $13.34 Range $9.74 - $18.84

Q1 2021

Shares 657,685 Value ($000) $15,317 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,149	$2,870	$181.03	$147.56 - $207.52
Q3 2025	3,435	$627	$162.07	$128.51 - $190.00
Q2 2025	37,086	$5,056	$117.28	$66.12 - $148.22
Q1 2025	18,000	$1,519	$87.82	$63.40 - $125.41
Q4 2024	24,909	$1,884	$58.25	$36.05 - $84.80
Q1 2022	28,375	$390	$13.34	$9.74 - $18.84
Q1 2021	657,685	$15,317	$27.43	$20.18 - $45.00