PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,295 Value ($000) $230 Avg Close $181.03 Range $147.56 - $207.52

Q2 2025

Shares 2,730 Value ($000) $372 Avg Close $117.28 Range $66.12 - $148.22

Q4 2022

Shares 18,816 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06

Q4 2021

Shares 37,442 Value ($000) $682 Avg Close $22.08 Range $17.81 - $27.11

Q2 2021

Shares 12,030 Value ($000) $317 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 68,398 Value ($000) $1,593 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,295	$230	$181.03	$147.56 - $207.52
Q2 2025	2,730	$372	$117.28	$66.12 - $148.22
Q4 2022	18,816	$0	$7.58	$5.92 - $9.06
Q4 2021	37,442	$682	$22.08	$17.81 - $27.11
Q2 2021	12,030	$317	$23.13	$17.05 - $27.50
Q1 2021	68,398	$1,593	$27.43	$20.18 - $45.00