PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,554 Value ($000) $949 Avg Close $58.25 Range $36.05 - $84.80

Q2 2024

Shares 10,000 Value ($000) $253 Avg Close $22.52 Range $20.33 - $26.57

Q3 2023

Shares 17,300 Value ($000) $277 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 11,500 Value ($000) $176 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,554	$949	$58.25	$36.05 - $84.80
Q2 2024	10,000	$253	$22.52	$20.33 - $26.57
Q3 2023	17,300	$277	$15.93	$13.68 - $20.24
Q2 2023	11,500	$176	$11.37	$7.28 - $17.16