PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,585 Value ($000) $1,935 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 32,575 Value ($000) $1,212 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 39,609 Value ($000) $1,003 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 43,716 Value ($000) $1,006 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,585	$1,935	$58.25	$36.05 - $84.80
Q3 2024	32,575	$1,212	$30.69	$21.23 - $38.19
Q2 2024	39,609	$1,003	$22.52	$20.33 - $26.57
Q1 2024	43,716	$1,006	$21.31	$15.66 - $27.50