PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,595 Value ($000) $59,300 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 332,008 Value ($000) $60,553 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 332,008 Value ($000) $45,266 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 317,380 Value ($000) $26,784 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 317,380 Value ($000) $24,011 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 345,356 Value ($000) $12,849 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 355,983 Value ($000) $9,015 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 345,207 Value ($000) $7,945 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 314,877 Value ($000) $5,405 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 307,186 Value ($000) $4,913 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 349,644 Value ($000) $5,358 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 337,606 Value ($000) $2,854 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 291,296 Value ($000) $1,869 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 291,296 Value ($000) $2,370 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 309,298 Value ($000) $2,804 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 309,298 Value ($000) $4,245 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 116,079 Value ($000) $2,114 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 116,079 Value ($000) $2,791 Avg Close $24.39 Range $20.55 - $29.29