PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,867 Value ($000) $106,991 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 721,792 Value ($000) $131,669 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 682,540 Value ($000) $93,044 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 784,851 Value ($000) $66,241 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 620,501 Value ($000) $46,928 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 381,197 Value ($000) $14,181 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,867	$106,991	$181.03	$147.56 - $207.52
Q3 2025	721,792	$131,669	$162.07	$128.51 - $190.00
Q2 2025	682,540	$93,044	$117.28	$66.12 - $148.22
Q1 2025	784,851	$66,241	$87.82	$63.40 - $125.41
Q4 2024	620,501	$46,928	$58.25	$36.05 - $84.80
Q3 2024	381,197	$14,181	$30.69	$21.23 - $38.19