PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,085 Value ($000) $51,385 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 206,589 Value ($000) $37,686 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 212,383 Value ($000) $28,952 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 82,209 Value ($000) $6,938 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 84,969 Value ($000) $6,426 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 73,095 Value ($000) $2,719 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 28,524 Value ($000) $723 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 24,741 Value ($000) $569 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 18,739 Value ($000) $322 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 15,198 Value ($000) $243 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 11,831 Value ($000) $181 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 14,598 Value ($000) $123 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 15,874 Value ($000) $102 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 12,426 Value ($000) $101 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 10,162 Value ($000) $92 Avg Close $9.88 Range $6.44 - $14.86