PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,957 Value ($000) $86,379 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 485,140 Value ($000) $88,499 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 456,439 Value ($000) $62,222 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 440,484 Value ($000) $37,177 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 443,805 Value ($000) $33,565 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 440,118 Value ($000) $16,372 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,957	$86,379	$181.03	$147.56 - $207.52
Q3 2025	485,140	$88,499	$162.07	$128.51 - $190.00
Q2 2025	456,439	$62,222	$117.28	$66.12 - $148.22
Q1 2025	440,484	$37,177	$87.82	$63.40 - $125.41
Q4 2024	443,805	$33,565	$58.25	$36.05 - $84.80
Q3 2024	440,118	$16,372	$30.69	$21.23 - $38.19