PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,197 Value ($000) $42 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 228,490 Value ($000) $42 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 160,971 Value ($000) $22 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 225,698 Value ($000) $19 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 197,324 Value ($000) $15 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 53,106 Value ($000) $2 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 42,539 Value ($000) $1 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 80,140 Value ($000) $2 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 177 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 177 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 106 Value ($000) $0 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 133,993 Value ($000) $1 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 236,461 Value ($000) $2 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 160,328 Value ($000) $1,303 Avg Close $8.89 Range $7.13 - $11.62
Q1 2022
Shares 6,696 Value ($000) $91 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 4,464 Value ($000) $81 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 8,949 Value ($000) $214 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 5,037 Value ($000) $132 Avg Close $23.13 Range $17.05 - $27.50