PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,094,455 Value ($000) $905,539 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,898,506 Value ($000) $711,165 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,678,478 Value ($000) $228,810 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 141,584 Value ($000) $11,950 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,622,465 Value ($000) $122,707 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 4,568,667 Value ($000) $169,954 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 10,799,514 Value ($000) $273,552 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 12,674,700 Value ($000) $291,645 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 22,025,989 Value ($000) $378,186 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 12,810,672 Value ($000) $204,971 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,708,452 Value ($000) $26,191 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,770,210 Value ($000) $14,958 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,872,106 Value ($000) $12,019 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 2,964,062 Value ($000) $24,098 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 4,416,679 Value ($000) $40,059 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 6,402,481 Value ($000) $87,906 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 13,296,978 Value ($000) $242,139 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 7,790,207 Value ($000) $187,277 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 7,860,514 Value ($000) $207,204 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 5,024,451 Value ($000) $117,020 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 528,502 Value ($000) $12,446 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 200,592 Value ($000) $1,906 Avg Close $9.50 Range $9.11 - $11.41