PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,751 Value ($000) $21,819 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 419,646 Value ($000) $76,552 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 380,336 Value ($000) $51,847 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 202,369 Value ($000) $17,080 Avg Close $87.82 Range $63.40 - $125.41

Q1 2024

Shares 13,500 Value ($000) $311 Avg Close $21.31 Range $15.66 - $27.50

Q3 2022

Shares 83,260 Value ($000) $677 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 73,006 Value ($000) $662 Avg Close $9.88 Range $6.44 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,751	$21,819	$181.03	$147.56 - $207.52
Q3 2025	419,646	$76,552	$162.07	$128.51 - $190.00
Q2 2025	380,336	$51,847	$117.28	$66.12 - $148.22
Q1 2025	202,369	$17,080	$87.82	$63.40 - $125.41
Q1 2024	13,500	$311	$21.31	$15.66 - $27.50
Q3 2022	83,260	$677	$8.89	$7.13 - $11.62
Q2 2022	73,006	$662	$9.88	$6.44 - $14.86