PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,903 Value ($000) $259 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 6,944 Value ($000) $525 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,871 Value ($000) $293 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,903	$259	$117.28	$66.12 - $148.22
Q4 2024	6,944	$525	$58.25	$36.05 - $84.80
Q3 2024	7,871	$293	$30.69	$21.23 - $38.19