PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,648 Value ($000) $16,646 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 279,531 Value ($000) $50,992 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 6,286 Value ($000) $857 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 409,999 Value ($000) $34,604 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,648	$16,646	$181.03	$147.56 - $207.52
Q3 2025	279,531	$50,992	$162.07	$128.51 - $190.00
Q2 2025	6,286	$857	$117.28	$66.12 - $148.22
Q1 2025	409,999	$34,604	$87.82	$63.40 - $125.41