PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,232 Value ($000) $1,196 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,602 Value ($000) $1,331 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 11,442 Value ($000) $1,788 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,942 Value ($000) $1,270 Avg Close $87.82 Range $63.40 - $125.41

Q2 2021

Shares 12,051 Value ($000) $318 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,232	$1,196	$181.03	$147.56 - $207.52
Q3 2025	7,602	$1,331	$162.07	$128.51 - $190.00
Q2 2025	11,442	$1,788	$117.28	$66.12 - $148.22
Q1 2025	10,942	$1,270	$87.82	$63.40 - $125.41
Q2 2021	12,051	$318	$23.13	$17.05 - $27.50