PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,630 Value ($000) $1,712 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,439 Value ($000) $1,357 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 11,307 Value ($000) $1,541 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,896 Value ($000) $751 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 7,630 Value ($000) $577 Avg Close $58.25 Range $36.05 - $84.80

Q1 2022

Shares 14,800 Value ($000) $203 Avg Close $13.34 Range $9.74 - $18.84

Q2 2021

Shares 45,150 Value ($000) $1,190 Avg Close $23.13 Range $17.05 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,630	$1,712	$181.03	$147.56 - $207.52
Q3 2025	7,439	$1,357	$162.07	$128.51 - $190.00
Q2 2025	11,307	$1,541	$117.28	$66.12 - $148.22
Q1 2025	8,896	$751	$87.82	$63.40 - $125.41
Q4 2024	7,630	$577	$58.25	$36.05 - $84.80
Q1 2022	14,800	$203	$13.34	$9.74 - $18.84
Q2 2021	45,150	$1,190	$23.13	$17.05 - $27.50