PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,901 Value ($000) $2,115 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 13,007 Value ($000) $2,373 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 117 Value ($000) $16 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 100 Value ($000) $8 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 100 Value ($000) $8 Avg Close $58.25 Range $36.05 - $84.80
Q2 2024
Shares 450 Value ($000) $11 Avg Close $22.52 Range $20.33 - $26.57
Q2 2021
Shares 100 Value ($000) $3 Avg Close $23.13 Range $17.05 - $27.50