PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,120 Value ($000) $661 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 47,820 Value ($000) $871 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 11,105 Value ($000) $267 Avg Close $24.39 Range $20.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,120	$661	$13.34	$9.74 - $18.84
Q4 2021	47,820	$871	$22.08	$17.81 - $27.11
Q3 2021	11,105	$267	$24.39	$20.55 - $29.29