PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,500 Value ($000) $109,583 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 618,200 Value ($000) $112,772 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 569,100 Value ($000) $77,580 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 550,900 Value ($000) $46,496 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 533,900 Value ($000) $40,379 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 511,000 Value ($000) $19,009 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 421,100 Value ($000) $10,666 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 446,600 Value ($000) $10,276 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 456,700 Value ($000) $7,842 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 603,900 Value ($000) $9,662 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 820,600 Value ($000) $12,580 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,161,500 Value ($000) $9,815 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 451,000 Value ($000) $2,895 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 422,700 Value ($000) $3,437 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 393,600 Value ($000) $3,570 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 305,100 Value ($000) $4,189 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 320,800 Value ($000) $5,842 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 297,300 Value ($000) $7,147 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 119,200 Value ($000) $3,142 Avg Close $23.13 Range $17.05 - $27.50