PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,802 Value ($000) $1,209 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,261 Value ($000) $1,325 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,751 Value ($000) $1,057 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 7,541 Value ($000) $636 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,561 Value ($000) $496 Avg Close $58.25 Range $36.05 - $84.80

Q4 2023

Shares 59,894 Value ($000) $1,028 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,802	$1,209	$181.03	$147.56 - $207.52
Q3 2025	7,261	$1,325	$162.07	$128.51 - $190.00
Q2 2025	7,751	$1,057	$117.28	$66.12 - $148.22
Q1 2025	7,541	$636	$87.82	$63.40 - $125.41
Q4 2024	6,561	$496	$58.25	$36.05 - $84.80
Q4 2023	59,894	$1,028	$17.81	$14.48 - $21.85