PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,381 Value ($000) $3,089 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 18,682 Value ($000) $3,408 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 22,937 Value ($000) $3,127 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 26,724 Value ($000) $2,256 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 24,821 Value ($000) $1,877 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 37,136 Value ($000) $1,612 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 38,138 Value ($000) $966 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 35,231 Value ($000) $811 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 35,826 Value ($000) $615 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 36,896 Value ($000) $590 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 37,095 Value ($000) $605 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 37,481 Value ($000) $299 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 32,995 Value ($000) $212 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 45,000 Value ($000) $366 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 26,011 Value ($000) $236 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 25,158 Value ($000) $349 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 21,689 Value ($000) $395 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 20,946 Value ($000) $504 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 20,365 Value ($000) $537 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 10,805 Value ($000) $250 Avg Close $27.43 Range $20.18 - $45.00