PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,065 Value ($000) $19,209 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 108,508 Value ($000) $19,794 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 106,342 Value ($000) $14,497 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 114,018 Value ($000) $9,623 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 108,544 Value ($000) $8,209 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 126,455 Value ($000) $4,704 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 144,985 Value ($000) $3,672 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 101,585 Value ($000) $2,337 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 112,913 Value ($000) $1,939 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 106,025 Value ($000) $1,696 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 70,550 Value ($000) $1,082 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 35,025 Value ($000) $296 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 30,450 Value ($000) $195 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 33,225 Value ($000) $270 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 28,775 Value ($000) $261 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 27,800 Value ($000) $382 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 20,775 Value ($000) $378 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 31,500 Value ($000) $755 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 24,725 Value ($000) $652 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 19,480 Value ($000) $454 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 18,180 Value ($000) $432 Avg Close $17.89 Range $8.90 - $33.50