PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783,713 Value ($000) $850,305 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 4,475,175 Value ($000) $816,361 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,367,253 Value ($000) $595,344 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 5,205,738 Value ($000) $439,364 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 4,943,328 Value ($000) $373,913 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,999,917 Value ($000) $111,597 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 2,447,514 Value ($000) $61,996 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,548,163 Value ($000) $58,633 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,477,363 Value ($000) $42,536 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 2,477,363 Value ($000) $34,584 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 2,471,802 Value ($000) $37,571 Avg Close $11.37 Range $7.28 - $17.16
Q3 2022
Shares 2,657,279 Value ($000) $21,471 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 2,571,515 Value ($000) $23,324 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 2,571,515 Value ($000) $35,307 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 2,026,898 Value ($000) $36,910 Avg Close $22.08 Range $17.81 - $27.11