PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,707 Value ($000) $4,459 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 14,232 Value ($000) $1,201 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 16,596 Value ($000) $1,255 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 12,366 Value ($000) $460 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 9,517 Value ($000) $241 Avg Close $22.52 Range $20.33 - $26.57

Q4 2023

Shares 74,155 Value ($000) $1,273 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 22,796 Value ($000) $365 Avg Close $15.93 Range $13.68 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,707	$4,459	$117.28	$66.12 - $148.22
Q1 2025	14,232	$1,201	$87.82	$63.40 - $125.41
Q4 2024	16,596	$1,255	$58.25	$36.05 - $84.80
Q3 2024	12,366	$460	$30.69	$21.23 - $38.19
Q2 2024	9,517	$241	$22.52	$20.33 - $26.57
Q4 2023	74,155	$1,273	$17.81	$14.48 - $21.85
Q3 2023	22,796	$365	$15.93	$13.68 - $20.24