PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,271 Value ($000) $36,309 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 213,918 Value ($000) $39,023 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 217,749 Value ($000) $29,684 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 192,547 Value ($000) $16,251 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 185,861 Value ($000) $14,057 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 170,499 Value ($000) $6,343 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 147,956 Value ($000) $3,748 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 127,853 Value ($000) $2,942 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 102,979 Value ($000) $1,768 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 105,003 Value ($000) $1,680 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 73,140 Value ($000) $1,121 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 56,143 Value ($000) $474 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 55,281 Value ($000) $355 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 65,089 Value ($000) $529 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 66,250 Value ($000) $601 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 70,564 Value ($000) $969 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 67,406 Value ($000) $1,227 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 81,813 Value ($000) $1,967 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 104,455 Value ($000) $2,753 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 84,044 Value ($000) $1,957 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 35,699 Value ($000) $841 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 17,791 Value ($000) $169 Avg Close $9.50 Range $9.11 - $11.41