PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,564 Value ($000) $2,056 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 11,855 Value ($000) $2,052 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 11,633 Value ($000) $1,586 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 10,895 Value ($000) $920 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 10,187 Value ($000) $770 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 6,404 Value ($000) $238 Avg Close $30.69 Range $21.23 - $38.19
Q2 2023
Shares 10,370 Value ($000) $159 Avg Close $11.37 Range $7.28 - $17.16
Q3 2022
Shares 10,020 Value ($000) $81 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 12,501 Value ($000) $113 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 198,785 Value ($000) $2,729 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 122,574 Value ($000) $2,232 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 130,720 Value ($000) $3,143 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 53,840 Value ($000) $1,419 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 45,368 Value ($000) $1,057 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 42,107 Value ($000) $992 Avg Close $17.89 Range $8.90 - $33.50