PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,191 Value ($000) $20,475 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 124,359 Value ($000) $22,686 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 113,512 Value ($000) $15,474 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 71,659 Value ($000) $8,318 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 70,205 Value ($000) $7,658 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 62,243 Value ($000) $2,315 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 48,156 Value ($000) $1 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 49,098 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 39,461 Value ($000) $967 Avg Close $17.81 Range $14.48 - $21.85
Q2 2022
Shares 26,182 Value ($000) $257 Avg Close $9.88 Range $6.44 - $14.86
Q3 2021
Shares 36,799 Value ($000) $885 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 49,048 Value ($000) $1,293 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 47,436 Value ($000) $1,140 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 26,789 Value ($000) $1,023 Avg Close $17.89 Range $8.90 - $33.50