PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,256 Value ($000) $5,023 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 21,330 Value ($000) $3,891 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 38,917 Value ($000) $5,305 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 39,998 Value ($000) $3,376 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 40,809 Value ($000) $3 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 41,064 Value ($000) $2 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 41,064 Value ($000) $1 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 40,992 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 25,258 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 28,558 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 26,289 Value ($000) $0 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 14,909 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31
Q3 2022
Shares 14,932 Value ($000) $121 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 19,885 Value ($000) $180 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 22,011 Value ($000) $302 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 26,006 Value ($000) $474 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 13,279 Value ($000) $319 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 31,655 Value ($000) $834 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 31,530 Value ($000) $734 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 34,447 Value ($000) $811 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 27,000 Value ($000) $257 Avg Close $9.50 Range $9.11 - $11.41