PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,034 Value ($000) $34,490 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 204,471 Value ($000) $37,300 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 104,429 Value ($000) $14,236 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 68,911 Value ($000) $5,816 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 59,981 Value ($000) $4,536 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 37,631 Value ($000) $1,400 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 23,031 Value ($000) $583 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,034	$34,490	$181.03	$147.56 - $207.52
Q3 2025	204,471	$37,300	$162.07	$128.51 - $190.00
Q2 2025	104,429	$14,236	$117.28	$66.12 - $148.22
Q1 2025	68,911	$5,816	$87.82	$63.40 - $125.41
Q4 2024	59,981	$4,536	$58.25	$36.05 - $84.80
Q3 2024	37,631	$1,400	$30.69	$21.23 - $38.19
Q2 2024	23,031	$583	$22.52	$20.33 - $26.57