PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,652 Value ($000) $2,249 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,896 Value ($000) $1,805 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,959 Value ($000) $1,085 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,465 Value ($000) $292 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,652	$2,249	$181.03	$147.56 - $207.52
Q3 2025	9,896	$1,805	$162.07	$128.51 - $190.00
Q2 2025	7,959	$1,085	$117.28	$66.12 - $148.22
Q1 2025	3,465	$292	$87.82	$63.40 - $125.41