PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,242 Value ($000) $2,207 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 12,217 Value ($000) $2,316 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 14,530 Value ($000) $1,981 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 13,110 Value ($000) $1,106 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,396 Value ($000) $257 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,242	$2,207	$181.03	$147.56 - $207.52
Q3 2025	12,217	$2,316	$162.07	$128.51 - $190.00
Q2 2025	14,530	$1,981	$117.28	$66.12 - $148.22
Q1 2025	13,110	$1,106	$87.82	$63.40 - $125.41
Q4 2024	3,396	$257	$58.25	$36.05 - $84.80