PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $0 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 13,673 Value ($000) $2 Avg Close $162.07 Range $128.51 - $190.00
Q4 2023
Shares 185,048 Value ($000) $3 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 11,964 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 263,300 Value ($000) $4 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 233,000 Value ($000) $2 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 151,100 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 101,000 Value ($000) $821 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 90,000 Value ($000) $816 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 189,455 Value ($000) $2,601 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 332,662 Value ($000) $6,058 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 277,225 Value ($000) $6,798 Avg Close $24.39 Range $20.55 - $29.29