PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,925 Value ($000) $1,409 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 15,428 Value ($000) $2,814 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 19,268 Value ($000) $2,627 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 28,059 Value ($000) $2,368 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 18,399 Value ($000) $1,392 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,925	$1,409	$181.03	$147.56 - $207.52
Q3 2025	15,428	$2,814	$162.07	$128.51 - $190.00
Q2 2025	19,268	$2,627	$117.28	$66.12 - $148.22
Q1 2025	28,059	$2,368	$87.82	$63.40 - $125.41
Q4 2024	18,399	$1,392	$58.25	$36.05 - $84.80