PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,607 Value ($000) $2,241 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 12,316 Value ($000) $2,247 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 12,168 Value ($000) $1,659 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 11,955 Value ($000) $1,009 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 11,698 Value ($000) $885 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 10,232 Value ($000) $381 Avg Close $30.69 Range $21.23 - $38.19
Q4 2022
Shares 12,623 Value ($000) $81 Avg Close $7.58 Range $5.92 - $9.06
Q2 2022
Shares 20,644 Value ($000) $187,241 Avg Close $9.88 Range $6.44 - $14.86
Q3 2021
Shares 58,618 Value ($000) $1,384,800 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 43,208 Value ($000) $1,138,962 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 39,514 Value ($000) $920,281 Avg Close $27.43 Range $20.18 - $45.00